Conflux(CFX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.05385
3.00%
期间最高
$0.05543
较当前 +2.93%
期间最低
$0.05003
较当前 -7.09%
总交易量
1.12M
日均 159.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.05153 | $0.05256 | $0.05149 | $0.05228 | 55.66K |
| 2026-04-05 | $0.05214 | $0.05216 | $0.05003 | $0.05148 | 104.36K |
| 2026-04-04 | $0.05208 | $0.05252 | $0.05125 | $0.05215 | 206.84K |
| 2026-04-03 | $0.05146 | $0.05318 | $0.05101 | $0.05209 | 183.65K |
| 2026-04-02 | $0.05415 | $0.05502 | $0.05071 | $0.05141 | 114.17K |
| 2026-04-01 | $0.05376 | $0.05543 | $0.05292 | $0.05407 | 180.66K |
| 2026-03-31 | $0.05319 | $0.05449 | $0.05201 | $0.05385 | 270.76K |