Conflux(CFX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.04169
5.73%
期间最高
$0.04984
较当前 +19.55%
期间最低
$0.03837
较当前 -7.96%
总交易量
6.06M
日均 866.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.04082 | $0.04087 | $0.03837 | $0.03943 | 177.08K |
| 2026-08-03 | $0.04199 | $0.04209 | $0.04043 | $0.04084 | 294.86K |
| 2026-08-02 | $0.04288 | $0.04328 | $0.04167 | $0.04192 | 344.50K |
| 2026-08-01 | $0.04219 | $0.04386 | $0.04112 | $0.04287 | 1.23M |
| 2026-07-31 | $0.04104 | $0.04984 | $0.04023 | $0.04215 | 3.88M |
| 2026-07-30 | $0.04171 | $0.04223 | $0.04076 | $0.04103 | 52.37K |
| 2026-07-29 | $0.04273 | $0.04296 | $0.04073 | $0.04169 | 81.03K |