Conflux(CFX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.05384
0.87%
期间最高
$0.05688
较当前 +5.65%
期间最低
$0.05116
较当前 -4.98%
总交易量
1.17M
日均 167.11K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.05435 | $0.05447 | $0.05388 | $0.05431 | 17.65K |
| 2026-10-03 | $0.05307 | $0.05454 | $0.05291 | $0.05436 | 114.97K |
| 2026-10-02 | $0.05367 | $0.05564 | $0.05116 | $0.05307 | 182.53K |
| 2026-10-01 | $0.05509 | $0.05557 | $0.05278 | $0.05367 | 285.59K |
| 2026-09-30 | $0.05460 | $0.05634 | $0.05422 | $0.05514 | 123.43K |
| 2026-09-29 | $0.05385 | $0.05559 | $0.05207 | $0.05453 | 157.65K |
| 2026-09-28 | $0.05645 | $0.05688 | $0.05237 | $0.05384 | 287.93K |