Conflux(CFX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.05205
10.16%
期间最高
$0.05440
较当前 +4.51%
期间最低
$0.04622
较当前 -11.20%
总交易量
1.60M
日均 228.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.04827 | $0.04843 | $0.04622 | $0.04725 | 96.02K |
| 2026-06-04 | $0.05097 | $0.05203 | $0.04657 | $0.04829 | 329.05K |
| 2026-06-03 | $0.04939 | $0.05236 | $0.04921 | $0.05099 | 243.44K |
| 2026-06-02 | $0.05319 | $0.05324 | $0.04831 | $0.04928 | 385.94K |
| 2026-06-01 | $0.05241 | $0.05376 | $0.05090 | $0.05320 | 242.24K |
| 2026-05-31 | $0.05213 | $0.05241 | $0.05096 | $0.05240 | 110.26K |
| 2026-05-30 | $0.05270 | $0.05440 | $0.05189 | $0.05205 | 190.63K |