Conflux(CFX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.06264
14.81%
期间最高
$0.06371
较当前 +1.71%
期间最低
$0.05105
较当前 -18.50%
总交易量
5.85M
日均 835.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.05531 | $0.05596 | $0.05377 | $0.05456 | 217.21K |
| 2026-02-04 | $0.05532 | $0.05668 | $0.05368 | $0.05531 | 846.17K |
| 2026-02-03 | $0.05611 | $0.05790 | $0.05273 | $0.05532 | 771.27K |
| 2026-02-02 | $0.05475 | $0.05708 | $0.05277 | $0.05611 | 986.98K |
| 2026-02-01 | $0.05577 | $0.05715 | $0.05352 | $0.05473 | 566.46K |
| 2026-01-31 | $0.06265 | $0.06288 | $0.05105 | $0.05579 | 1.55M |
| 2026-01-30 | $0.06337 | $0.06371 | $0.06037 | $0.06264 | 908.66K |